La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 682,61 -1 119,19 (-1,94 %)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:30PM EDT
Prix d’exercice:1920.00
Options d’achat
1 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-01 | 0.47 | 0.00 | - | 2 | 60 |
| - | - | - | - | - | 2024-07-02 | 0.51 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 2024-07-03 | 0.22 | 0.00 | - | 7 | 13 |
| 118.58 | 0.00 | - | 1 | 0 | 2024-07-05 | 0.23 | -0.27 | -54.00% | 1 | 139 |
| - | - | - | - | - | 2024-07-08 | 2.17 | 0.00 | - | 1 | 22 |
| 128.73 | +23.58 | +22.43% | 4 | 16 | 2024-07-12 | 1.68 | -1.93 | -53.46% | 65 | 65 |
| 129.85 | 0.00 | - | 14 | 15 | 2024-07-19 | 3.32 | -0.53 | -13.77% | 65 | 1,083 |
| - | - | - | - | - | 2024-07-26 | 6.04 | -1.63 | -21.25% | 12 | 33 |
| 197.18 | 0.00 | - | 1 | 23 | 2024-07-31 | 7.99 | -0.96 | -10.73% | 14 | 640 |
| - | - | - | - | - | 2024-08-02 | 8.32 | -1.36 | -14.05% | 3 | 42 |
| 156.17 | +9.86 | +6.74% | 26 | 39 | 2024-08-16 | 13.26 | -0.04 | -0.30% | 37 | 349 |
| 163.67 | +9.62 | +6.24% | 26 | 36 | 2024-08-30 | 14.92 | -8.69 | -36.81% | 3 | 52 |
| 156.39 | 0.00 | - | 1 | 66 | 2024-09-20 | 22.30 | -3.70 | -14.23% | 8 | 474 |
| - | - | - | - | - | 2024-09-30 | 41.08 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-10-31 | 41.30 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 2024-11-29 | 47.49 | 0.00 | - | 2 | 2 |
